Civic
CVC · 美元计价
$0.02091
-1.51%
≈ ￥0.138006
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02123
24H 成交量$15.87万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $115.96万 | 4.69% |
| 496 |
MEMagic Eden
|
$0.04415 | $0.04655 | $0.04381 | $12.80万 | $584.89万 | -5.16% |
| 153 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 633 |
BANDBand Protocol
|
$0.1737 | $0.1843 | $0.1726 | $2.61万 | $3,218.50万 | -5.75% |
| 619 |
AEVOAevo
|
$0.01859 | $0.01924 | $0.01841 | $3.65万 | $1,726.75万 | -3.38% |
| 502 |
SHELLMyShell
|
$0.02011 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.94% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 588 |
MUUBMUUB
|
$14.07 | $14.10 | $13.60 | $6.37万 | — | 1.52% |
| 461 |
MEMEMemecoin
|
$0.000381 | $0.000401 | $0.000376 | $15.75万 | $2,445.75万 | -4.75% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 476 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.2388 | $0.2215 | $14.80万 | $2.16亿 | -6.07% |
| 377 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 176 |
SXTSpace and Time
|
$0.00869 | $0.00938 | $0.00865 | $68.44万 | $1,222.65万 | -4.82% |
| 128 |
RENDERRender
|
$1.547 | $1.58 | $1.53 | $92.66万 | $7.96亿 | -1.53% |
| 457 |
CVCCivic
|
$0.02091 | $0.02143 | $0.0205 | $15.87万 | $1,665.64万 | -1.51% |
| 287 |
BNTBancor
|
$0.2734 | $0.2857 | $0.2665 | $37.43万 | $3,230.20万 | -1.05% |
| 681 |
LLYBLLYB
|
$1360.08 | $1,363.23 | $1,356.55 | $3,980.92 | — | 0.14% |
| 492 |
VTHOVeThor Token
|
$0.00051 | $0.000531 | $0.000505 | $13.07万 | $4,790.47万 | -3.96% |
| 674 |
STXBSTXB
|
$461.81 | $466.43 | $461.26 | $4,483.90 | — | -0.91% |
相关站点
共 40 个
Hashflow _比特币行情
BEAMX _BTC行情
Official _比特币行情
KORUB _加密货币行情
狗币 _币种排行
TONToken _数字货币市值
EUR _BTC行情
StraitsX USD _BTC行情
Gitcoin _比特币行情
以太坊 _比特币
Act I : The _加密货币行情
比特现金 _BTC行情
Injective _以太坊ETH价格
Uniswap _BTC行情
Zama _币种排行
BFUSD _加密货币行情
牛来 _数字货币市值
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
RWUSD _比特币
JUST _比特币行情
Arbitrum _比特币
Tether Gold _币种排行
Holo _加密货币行情
ONEchain _数字货币市值
PAX Gold _数字货币市值
JUST _BTC行情
DODO _数字货币市值
BUSD _比特币行情
First Digital _比特币
Official _加密货币行情
COCOS _币种排行
Caldera _数字货币市值
Avalanche _BTC行情
BitTensor _以太坊ETH价格
Ondo _数字货币市值
Celo _比特币
Gains Network _数字货币市值
Zama _数字货币市值
BFUSD _以太坊ETH价格