Moonbeam
GLMR · 美元计价
$0.008092
1.71%
≈ ￥0.053407
($0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.009
24H 最低$0.007885
今日开盘$0.007956
24H 成交量$124.58万
流通市值$1,039.27万
24H 涨跌额($0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 531 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04988 | $18.02万 | $690.30万 | -9.09% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 634 |
BANDBand Protocol
|
$0.1869 | $0.1926 | $0.1847 | $9.55万 | $3,462.75万 | -2.50% |
| 643 |
AEVOAevo
|
$0.01954 | $0.02037 | $0.01932 | $8.43万 | $1,821.94万 | -3.27% |
| 430 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.49% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 205 |
MUUBMUUB
|
$21.79 | $25.70 | $21.13 | $78.39万 | — | -13.26% |
| 428 |
MEMEMemecoin
|
$0.000424 | $0.000434 | $0.000415 | $27.92万 | $2,729.42万 | -1.62% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2409 | $0.2545 | $0.2395 | $8.39万 | $2.16亿 | -4.59% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 281 |
SXTSpace and Time
|
$0.00829 | $0.00844 | $0.00797 | $51.53万 | $1,135.21万 | 2.73% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.50 | $185.61万 | $7.84亿 | -5.31% |
| 310 |
CVCCivic
|
$0.02165 | $0.02349 | $0.02148 | $45.11万 | $1,767.72万 | -7.04% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.85% |
| 686 |
LLYBLLYB
|
$1407.61 | $1,423.52 | $1,393.04 | $2.73万 | — | -0.84% |
| 516 |
VTHOVeThor Token
|
$0.000535 | $0.000571 | $0.000529 | $19.00万 | $5,107.33万 | -5.48% |
| 582 |
STXBSTXB
|
$597.3 | $666.91 | $587.14 | $13.85万 | — | -9.26% |
相关站点
共 40 个
Hedera _BTC行情
CRWVB _加密货币行情
Hyperliquid _比特币
EUR _比特币
THORChain _比特币行情
SOXLB _BTC行情
Chainlink _币种排行
RedStone _BTC行情
Injective _以太坊ETH价格
Gitcoin _币种排行
RedStone _加密货币行情
Pump.fun _币种排行
Gitcoin _BTC行情
牛来 _比特币
Eigenlayer _币种排行
Ethena _加密货币行情
Haedal _加密货币行情
Pepe _币种排行
SNDKB _以太坊ETH价格
SOXLB _比特币
Origin _比特币行情
DRAMB _加密货币行情
CRWVB _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
NVDAB _比特币
XRP _比特币
GOOGLB _比特币
Eigenlayer _比特币
Mitosis _比特币
OFFICIAL TRUMP _比特币
USDC _币种排行
AMDB _数字货币市值
Eigenlayer _数字货币市值
Origin _币种排行
Pump.fun _比特币
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Avalanche _以太坊ETH价格