INTWB
INTWB · 美元计价
$5.63
-1.75%
≈ ￥37.158
(-$0.10)
更新于 2026-11-15 12:10:01
24H 最高$5.78
24H 最低$5.27
今日开盘$5.73
24H 成交量$27.03万
流通市值—
24H 涨跌额(-$0.10)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 369 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $37.63万 | $515.92万 | -6.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 525 |
BANDBand Protocol
|
$0.1468 | $0.1617 | $0.1411 | $14.11万 | $2,820.14万 | -8.82% |
| 527 |
AEVOAevo
|
$0.01657 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.17% |
| 40 |
SHELLMyShell
|
$0.0312 | $0.03648 | $0.02578 | $1,583.43万 | $724.12万 | -2.44% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 467 |
MUUBMUUB
|
$16.46 | $16.71 | $15.50 | $23.17万 | — | 0.37% |
| 224 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $80.87万 | $2,236.69万 | -10.54% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2173 | $0.2033 | $20.24万 | $2.17亿 | -1.44% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 191 |
SXTSpace and Time
|
$0.00831 | $0.00912 | $0.00808 | $105.77万 | $1,205.77万 | -6.94% |
| 63 |
RENDERRender
|
$1.374 | $1.53 | $1.31 | $720.86万 | $7.36亿 | -8.95% |
| 419 |
CVCCivic
|
$0.01753 | $0.01884 | $0.01677 | $30.22万 | $1,437.37万 | -5.70% |
| 485 |
BNTBancor
|
$0.2278 | $0.243 | $0.2178 | $21.38万 | $2,786.99万 | -5.48% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 354 |
VTHOVeThor Token
|
$0.000454 | $0.000492 | $0.000432 | $40.47万 | $4,387.28万 | -6.00% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |