Sonic
S · 美元计价
$0.03945
-1.00%
≈ ￥0.26037
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.03985
24H 成交量$59.35万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 616 |
MEMagic Eden
|
$0.05463 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.40% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 612 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.99万 | $3,608.90万 | -2.85% |
| 593 |
AEVOAevo
|
$0.02006 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -2.00% |
| 377 |
SHELLMyShell
|
$0.02339 | $0.02461 | $0.02331 | $27.74万 | $647.28万 | -1.76% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 588 |
MUUBMUUB
|
$25.4 | $25.40 | $24.61 | $7.43万 | — | 2.96% |
| 435 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000433 | $20.83万 | $2,848.85万 | 0.45% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 401 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 133 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.89万 | $8.20亿 | 0.77% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 554 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.79万 | $5,363.72万 | -1.74% |
| 693 |
STXBSTXB
|
$656.18 | $657.52 | $649.73 | $3,897.69 | — | 0.37% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Aave _比特币
COTI _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _币种排行
BNB _数字货币市值
Official _BTC行情
SOXLB _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
THORChain _BTC行情
USDC _币种排行
Mitosis _加密货币行情
Pepe _比特币
Hedera _BTC行情
Celestia _BTC行情
Plasma _币种排行
COTI _以太坊ETH价格
Pump.fun _比特币行情
牛来 _BTC行情
Caldera _比特币行情
Artificial _比特币
Vanar Chain _比特币行情
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
GOOGLB _加密货币行情
Solana _BTC行情
Mitosis _币种排行
Bubblemaps _比特币
NVDAB _比特币
Starknet _比特币行情
Kite _比特币行情
Power Ledger _BTC行情
Ethena _BTC行情
Holo _数字货币市值
Nillion _数字货币市值
Pepe _比特币
Sei _比特币
Sophon _比特币行情
Chainlink _比特币行情