Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 477 |
MEMagic Eden
|
$0.0431 | $0.04465 | $0.04241 | $24.68万 | $570.31万 | -1.64% |
| 225 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 665 |
BANDBand Protocol
|
$0.1745 | $0.1783 | $0.1714 | $6.47万 | $3,198.03万 | 0.17% |
| 664 |
AEVOAevo
|
$0.01884 | $0.01916 | $0.01803 | $6.74万 | $1,712.67万 | 2.11% |
| 657 |
SHELLMyShell
|
$0.02001 | $0.02049 | $0.01961 | $8.14万 | $533.36万 | -0.25% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 170 |
MUUBMUUB
|
$16.1 | $16.25 | $14.09 | $114.18万 | — | 4.07% |
| 375 |
MEMEMemecoin
|
$0.000379 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 1.07% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2315 | $0.222 | $10.89万 | $2.17亿 | -0.22% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 206 |
SXTSpace and Time
|
$0.00907 | $0.00937 | $0.00876 | $86.15万 | $1,272.16万 | 3.42% |
| 97 |
RENDERRender
|
$1.613 | $1.64 | $1.53 | $298.61万 | $8.01亿 | 2.67% |
| 553 |
CVCCivic
|
$0.02024 | $0.02093 | $0.01981 | $17.78万 | $1,599.57万 | -2.13% |
| 441 |
BNTBancor
|
$0.2601 | $0.2707 | $0.2528 | $28.43万 | $3,086.52万 | -3.02% |
| 678 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $4.48万 | — | 0.99% |
| 503 |
VTHOVeThor Token
|
$0.000511 | $0.000526 | $0.000501 | $22.05万 | $4,760.72万 | 0.59% |
| 643 |
STXBSTXB
|
$514.8 | $515.80 | $482.52 | $9.21万 | — | 1.76% |
相关站点
共 40 个
EUR _比特币行情
First Digital _BTC行情
Initia _以太坊ETH价格
Aerodrome _数字货币市值
Ripple USD _比特币
Holo _以太坊ETH价格
Caldera _比特币行情
Ethena USDe _数字货币市值
NFPrompt _BTC行情
Act I : The _BTC行情
LayerZero _加密货币行情
Near Protocol _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _数字货币市值
RWUSD _以太坊ETH价格
Shiba Inu _BTC行情
Aerodrome _BTC行情
Midnight _加密货币行情
NFPrompt _BTC行情
EUR _比特币行情
Sui _数字货币市值
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _以太坊ETH价格
Sui _BTC行情
AMDB _以太坊ETH价格
Prometeus _数字货币市值
United Stables _加密货币行情
Ethena USDe _币种排行
Caldera _比特币行情
Ripple USD _数字货币市值
Solana _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币
Ethena _比特币行情
Initia _数字货币市值
艾达币 _比特币行情
LayerZero _比特币行情
Midnight _BTC行情
Ethena USDe _BTC行情