yearn.finance
YFI · 美元计价
$1970
2.13%
≈ ￥13002
($41.00)
更新于 2026-11-02 08:35:01
24H 最高$2,100.00
24H 最低$1,926.00
今日开盘$1929
24H 成交量$65.65万
流通市值$6,777.72万
24H 涨跌额($41.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 616 |
MEMagic Eden
|
$0.05454 | $0.05662 | $0.05443 | $4.58万 | $743.92万 | -3.67% |
| 179 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 613 |
BANDBand Protocol
|
$0.191 | $0.1972 | $0.1907 | $4.92万 | $3,608.90万 | -3.10% |
| 593 |
AEVOAevo
|
$0.02001 | $0.02062 | $0.01987 | $6.50万 | $1,883.98万 | -2.39% |
| 375 |
SHELLMyShell
|
$0.02341 | $0.02461 | $0.02331 | $27.87万 | $647.28万 | -1.72% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 586 |
MUUBMUUB
|
$25.39 | $25.39 | $24.61 | $7.47万 | — | 2.96% |
| 444 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $19.64万 | $2,848.85万 | 0.00% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.01万 | $1,127.22万 | -3.03% |
| 132 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.96% |
| 131 |
CVCCivic
|
$0.02337 | $0.0272 | $0.02321 | $120.16万 | $1,936.49万 | 0.21% |
| 633 |
BNTBancor
|
$0.2858 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.04% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.76万 | $5,363.72万 | -1.39% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,902.88 | — | 0.07% |
相关站点
共 40 个
CRCLB _币种排行
Nillion _比特币行情
牛来 _币种排行
USD1 _币种排行
DODO _数字货币市值
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
Hyperliquid _比特币行情
Gravity _数字货币市值
First Digital _BTC行情
Dogecoin _BTC行情
SNDKB _比特币行情
Uniswap _BTC行情
BIO Protocol _BTC行情
Power Ledger _以太坊ETH价格
Celo _以太坊ETH价格
Aave _BTC行情
Sui _币种排行
Hedera _数字货币市值
BitTensor _数字货币市值
MSTRB _数字货币市值
Plasma _比特币
Arbitrum _比特币
BitTensor _加密货币行情
BEAMX _以太坊ETH价格
Morpho _比特币
Aave _BTC行情
BitTensor _币种排行
Gram _以太坊ETH价格
Prometeus _以太坊ETH价格
Prometeus _数字货币市值
PancakeSwap _比特币
Aave _以太坊ETH价格
Solv Protocol _加密货币行情
THORChain _加密货币行情
USDC _以太坊ETH价格
Ripple USD _比特币
Hemi _加密货币行情
Sei _比特币行情
First Digital _比特币行情